EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNMA: Fannie Mae

21 Apr 2026
LAST:

7.890

CHANGE:
 0.10		OPEN:
7.990		HIGH:
8.170		ASK:
0.000		VOLUME:
2.77M
CHG(%):
1.25		PREV:
7.990		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 267.9908.1707.7707.8902.77M
20 Apr 268.0908.1407.9507.9902.74M
17 Apr 267.8508.3007.6508.2554.4M
16 Apr 268.2508.2507.8007.8104.91M
15 Apr 268.3008.5508.1008.2404.61M
14 Apr 268.3608.6008.0508.2104.63M
13 Apr 267.9508.4407.6008.2908.8M
10 Apr 267.9508.5007.7208.25012.06M
09 Apr 266.6707.9906.5107.8609.15M
08 Apr 266.7206.9506.3506.6305.69M

PROFILE

Name:Fannie Mae
About:Federal National Mortgage Association provides financing solutions for residential mortgages in the United States. The company operates through Single-Family and Multifamily segments. It is involved in mortgage acquisitions and securitizations; credit risk management by underwriting and servicing standards; and credit loss management. The company also engages in mortgage securitization transactions, such as lender swap transactions, portfolio securitization transactions, and structured securitization transactions, as well as buys and sells multifamily agency mortgage-backed securities, invests in low-income housing tax credit multifamily projects, and provides credit enhancement for bonds issued by state and local housing finance authorities to finance multifamily housing. Federal National Mortgage Association was founded in 1938 and is based in Washington, the District of Columbia.
Industry:Mortgage Finance
Address:Midtown Center, Washington, DC, United States, 20005
Website:https://www.fanniemae.com
CUSIP:313586109
CIK:0000310522
ISIN:US3135861090
FIGI:BBG000BJQ328
LEI:B1V7KEBTPIMZEU4LTD58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.041.9%
MA10:7.940.7%
MA20:7.0811.5%
MA50:6.9313.9%
MA100:8.528.0%
MA200:9.7023.0%
STO9:10.13 
STO14:68.16
RSI14:57.57
WPR14:-20.83
MTM14:0.81
ROC14:0.11 
ATR:0.66 
Week High:8.609.0%
Week Low:7.653.1%
Month High:8.609.0%
Month Low:4.5523.0%
Year High:15.99102.7%
Year Low:3.60119.2%
Volatility:65.68