EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNMA: Fannie Mae

08 Dec 2025
LAST:

11.44

CHANGE:
 0.22		OPEN:
11.22		HIGH:
11.58		ASK:
0.00		VOLUME:
4.65M
CHG(%):
1.96		PREV:
11.22		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2511.2211.5810.9211.444.65M
05 Dec 2511.5511.6311.2011.223.23M
04 Dec 2511.6411.7011.2511.493.79M
03 Dec 2510.7311.6110.5111.566.47M
02 Dec 2510.7310.9810.6510.763.68M
01 Dec 2510.2110.849.9010.588.23M
28 Nov 259.8810.259.8310.223.01M
26 Nov 259.649.859.209.812.93M
25 Nov 259.8810.089.399.492.55M
24 Nov 259.359.939.249.843.99M

PROFILE

Name:Fannie Mae
About:Federal National Mortgage Association provides financing solutions for residential mortgages in the United States. The company operates through Single-Family and Multifamily segments. It is involved in mortgage acquisitions and securitizations; credit risk management by underwriting and servicing standards; and credit loss management. The company also engages in mortgage securitization transactions, such as lender swap transactions, portfolio securitization transactions, and structured securitization transactions, as well as buys and sells multifamily agency mortgage-backed securities, invests in low-income housing tax credit multifamily projects, and provides credit enhancement for bonds issued by state and local housing finance authorities to finance multifamily housing. Federal National Mortgage Association was founded in 1938 and is based in Washington, the District of Columbia.
Industry:Mortgage Finance
Address:Midtown Center, Washington, DC, United States, 20005
Website:https://www.fanniemae.com
CUSIP:313586109
CIK:0000310522
ISIN:US3135861090
FIGI:BBG000BJQ328
LEI:B1V7KEBTPIMZEU4LTD58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.291.3%
MA10:10.647.5%
MA20:10.2511.6%
MA50:10.984.2%
MA100:11.033.7%
MA200:9.3522.3%
STO9:88.24 
STO14:89.60 
RSI14:63.35 
WPR14:-5.08 
MTM14:1.43
ROC14:0.14 
ATR:0.92 
Week High:11.702.3%
Week Low:9.9015.6%
Month High:11.702.3%
Month Low:7.4922.3%
Year High:15.9939.8%
Year Low:2.24410.7%
Volatility:39.97