OTCBB, FNMAK End of Day and Historical Stock Data [Federal Natl Pfd N]

27 Jun 2025

LAST: 21.38	CHANGE: 0.08	OPEN: 21.06	HIGH: 21.75	ASK: 0.00	VOLUME: 1K
LAST: 21.38	CHG(%): 0.36	PREV: 21.30	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	26.06	27.30	26.06	27.30	1.9K
27 Aug 25	26.75	27.00	26.50	26.50	1.2K
25 Aug 25	25.57	25.57	25.57	25.57	500
20 Aug 25	26.00	26.00	26.00	26.00	2K
18 Aug 25	26.50	26.50	26.50	26.50	300
15 Aug 25	26.60	27.00	26.60	27.00	400
14 Aug 25	27.00	27.10	26.60	26.60	600
13 Aug 25	26.50	27.12	26.35	26.35	1.6K
12 Aug 25	26.75	27.05	26.25	26.25	2.3K
11 Aug 25	25.31	26.86	25.31	26.26	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38