OTCBB, FNMAL End of Day and Historical Stock Data [Fannie Mae]

27 Aug 2025

LAST: 24.95	CHANGE: 0.28	OPEN: 24.93	HIGH: 25.23	ASK: 0.00	VOLUME: 1.3K
LAST: 24.95	CHG(%): 1.12	PREV: 24.67	LOW: 24.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	24.93	25.23	24.90	24.95	1.3K
26 Aug 25	24.30	24.67	24.30	24.67	1.4K
25 Aug 25	24.52	24.55	24.52	24.55	9.6K
20 Aug 25	25.00	25.00	25.00	25.00	200
19 Aug 25	24.45	26.00	24.10	26.00	3.3K
18 Aug 25	24.36	24.76	24.25	24.25	3K
14 Aug 25	24.44	24.44	24.44	24.44	100
13 Aug 25	24.75	24.75	24.75	24.75	1K
11 Aug 25	25.00	25.00	23.72	24.10	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.95