EODData

OTCBB, FNRN: First Northern Community Bancorp

14 Oct 2025
LAST:

12.98

CHANGE:
 0.24
OPEN:
12.74
HIGH:
12.98
ASK:
26.50
VOLUME:
7.5K
CHG(%):
1.88
PREV:
12.74
LOW:
12.74
BID:
25.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.7412.9812.7412.987.5K
13 Oct 2512.7412.7412.7412.74200
10 Oct 2512.6512.7412.6012.603.7K
09 Oct 2512.7212.7212.6012.709.5K
08 Oct 2512.7412.7412.6112.741K
07 Oct 2512.7112.7312.6912.732.6K
06 Oct 2512.7212.7212.6912.721.7K
03 Oct 2512.7212.7212.4712.6917.7K
01 Oct 2512.7212.7212.6112.72700
29 Sep 2512.7312.7312.7212.72300

COMPANY PROFILE

Name:First Northern Community Bancorp
About:First Northern Community Bancorp operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses. The company accepts demand deposits, interest-bearing transaction deposits, savings and money market deposit accounts, and time deposits. It also offers commercial, commercial real estate, agriculture, residential mortgage, residential construction, and consumer loans. In addition, the company provides debit and credit cards; investment and brokerage services; alternative investment products, and fiduciary and other financial services; and equipment leasing, merchant card processing, payroll, and international banking services through third parties. Further, it offers cashier's checks, safe deposit boxes, and other customary banking services. The company operates branches located in the cities of Auburn, Colusa, Davis, Dixon, Fairfield, Orland, Rancho Cordova, Roseville, Sacramento, Vacaville, West Sacramento, Winters, Willows, and Woodland; satellite banking office inside a retirement community in the city of Davis; and residential mortgage loan office in Davis. First Northern Community Bancorp was founded in 1910 and is headquartered in Dixon, California.
Address:195 North First Street, Dixon, CA, United States, 95620
Website:https://www.thatsmybank.com
CUSIP:335925103
CIK:0001114927
ISIN:US3359251036
FIGI:BBG000M1CN53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.85 
Price to Book:1.03 
Price to Sales:2.78 
Shares:15.78M 
Market Cap:204.84M 

TECHNICAL INDICATORS

MA5:12.751.8%
MA10:12.731.9%
MA20:12.622.9%
MA50:11.978.5%
MA100:10.9618.4%
MA200:10.4923.8%
STO9:100.00 
STO14:100.00 
RSI14:79.52 
MTM14:0.28
ROC14:0.02 
ATR:0.15 
Week High:12.980.0%
Week Low:12.603.0%
Month High:12.980.0%
Month Low:12.1123.8%
Year High:12.980.0%
Year Low:9.4237.8%

RECENT SPLITS

Date Ratio
28 Feb 202521-20
28 Feb 202421-20
27 Feb 202321-20
27 Feb 2020105-100
13 May 20052-1