OTCBB, FNRN End of Day and Historical Stock Data [First Northern Community Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FNRN: First Northern Community Bancorp

27 Jun 2025

LAST: 9.800	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.800	ASK: 0.000	VOLUME: 12.5K
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.710	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	12.070	12.070	12.000	12.050	1.4K
28 Aug 25	12.100	12.100	12.090	12.090	43K
27 Aug 25	12.080	12.100	12.079	12.100	900
26 Aug 25	12.000	12.080	12.000	12.074	600
22 Aug 25	11.750	12.000	11.750	12.000	1.5K
21 Aug 25	11.420	11.700	11.420	11.700	6.6K
19 Aug 25	11.510	11.700	11.510	11.700	1.2K
18 Aug 25	11.410	11.530	11.400	11.510	4K
15 Aug 25	11.500	11.540	11.400	11.540	7.4K
14 Aug 25	11.590	11.690	11.500	11.540	10.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: