OTCBB, FOBIF End of Day and Historical Stock Data [Fobi AI Inc]

13 Aug 2026

LAST: 0.0330	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0600	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0330	CHG(%): 17.50	PREV: 0.0400	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0450	0.0600	0.0330	0.0330	1.75M
12 Aug 26	0.0400	0.0550	0.0343	0.0400	349.0K
11 Aug 26	0.0465	0.0600	0.0330	0.0500	16.4K
10 Aug 26	0.0439	0.0450	0.0295	0.0400	70.8K
07 Aug 26	0.0450	0.0450	0.0300	0.0450	54.1K
06 Aug 26	0.0325	0.0600	0.0325	0.0450	33.0K
05 Aug 26	0.0300	0.0600	0.0300	0.0600	32.1K
04 Aug 26	0.0510	0.1000	0.0300	0.0500	26.2K
03 Aug 26	0.0500	0.0600	0.0400	0.0500	17.8K
31 Jul 26	0.0300	0.0600	0.0300	0.0500	26.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330