EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOFA: Family Office of America

07 Aug 2026
LAST:

0.9500

CHANGE:
 0.10		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
300
CHG(%):
11.76		PREV:
0.8500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.95000.95000.95000.9500300
05 Aug 261.00001.00000.85000.8500400
04 Aug 261.05001.05000.90001.00002.3K
03 Aug 261.21001.21001.10001.1000600
31 Jul 261.05001.30001.05001.30002.2K

PROFILE

Name:Family Office of America
About:Family Office of America Inc., a clinical stage company, develops, produces, and distributes pain management and other central nervous system (CNS) based solutions in the United States. It develops SOLACE, a non-invasive medical device to use electromagnetic induction to generate deep heat below the surface of the skin to reduce and relieve pain. Family Office of America Inc. is headquartered in Centennial, Colorado.
Sector:Healthcare
Address:6898 S. University Blvd., Centennial, CO, United States, 80122
Website:https://www.qualisinnovations.com
FIGI:BBG000QDY4X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.049.5%
MA10:1.0510.0%
MA20:1.1419.8%
MA50:1.5259.8%
STO9:22.22
STO14:22.22
RSI14:42.69
WPR14:-77.78
MTM14:-0.25
ROC14:-0.21 
ATR:0.13 
Week High:1.3036.8%
Week Low:0.8511.8%
Month High:1.3036.8%
Month Low:0.85
Volatility:450.58