OTCBB, FOJCF End of Day and Historical Stock Data [Fortum Oyj]

24 Jun 2025

LAST: 18.31	CHANGE: 1.23	OPEN: 18.31	HIGH: 18.31	ASK: 0.00	VOLUME: 100
LAST: 18.31	CHG(%): 7.23	PREV: 17.07	LOW: 18.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	17.10	17.10	17.10	17.10	100
26 Aug 25	17.55	17.55	17.55	17.55	500
22 Aug 25	17.93	17.93	17.93	17.93	300
20 Aug 25	17.27	17.27	17.27	17.27	100
14 Aug 25	18.19	18.23	18.19	18.23	700
07 Aug 25	18.50	18.50	18.50	18.50	1.9K
06 Aug 25	18.59	18.59	18.59	18.59	200
31 Jul 25	17.96	17.96	17.96	17.96	300
28 Jul 25	19.30	19.30	19.30	19.30	200
18 Jul 25	18.25	18.25	18.25	18.25	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31