EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOJCY: Fortum Oyj

20 Jan 2026
LAST:

4.355

CHANGE:
 0.14		OPEN:
4.355		HIGH:
4.490		ASK:
0.000		VOLUME:
200
CHG(%):
3.01		PREV:
4.490		LOW:
4.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.3554.4904.3554.355200
15 Jan 264.4904.4904.4904.490500
14 Jan 264.2954.4804.2854.4801.2K
13 Jan 264.3154.3154.3154.315800
12 Jan 264.4904.4904.3104.3104.1K
09 Jan 264.2504.4204.2504.4201.3K
08 Jan 264.2674.4104.2674.410300
07 Jan 264.3564.5004.2754.3401.0K
06 Jan 264.3704.3704.2004.3702.0K
05 Jan 264.2304.3334.2024.2101.3K

PROFILE

Name:Fortum Oyj
About:Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat in Finland, Sweden, the Netherlands, Ireland, Denmark, Belgium, the United Kingdom, Switzerland, Spain, France, Germany, Norway, and internationally. It operates in Generation and Consumer Solutions segments. The Generation segment generates power through nuclear, hydro, onshore wind, and solar resources; and offers district heating and cooling, and decarbonization services. The Consumer Solutions segment offers invoicing and customer services; and electricity and related value-added products, as well as digital services for consumers and small- and medium-sized enterprises. The company is involved in the electricity and gas retail business. Fortum Oyj was incorporated in 1998 and is headquartered in Espoo, Finland.
Sector:Utilities
Address:CD Building, Espoo, Finland, 02150
Website:https://www.fortum.com
CUSIP:34959F106
ISIN:US34959F1066
FIGI:BBG000Q0MQV4
LEI:635400IUIZZIUJSAMF76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:18.28 
Price to Sales:3.32 
Price to Book:1.75 
DivYield:0.12 
Div/Share:0.90 
Revenue:5.146B 
EBITDA:1.281B 
Shares:4.486B 
Market Cap:19.538B 

TECHNICAL INDICATORS

MA5:4.390.8%
MA10:4.370.3%
MA20:4.330.5%
MA50:4.281.9%
MA100:4.038.1%
MA200:3.7316.9%
STO9:23.68
STO14:50.00
RSI14:48.06
WPR14:-48.21
MTM14:0.13
ROC14:0.03 
ATR:0.15 
Week High:4.493.1%
Week Low:4.291.6%
Month High:4.503.3%
Month Low:4.0916.9%
Year High:4.667.0%
Year Low:2.5670.1%
Volatility:24.99