OTCBB, FOLGF End of Day and Historical Stock Data [Falcon Oil & Gas Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOLGF: Falcon Oil & Gas Ltd

27 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0781	HIGH: 0.1000	ASK: 0.0000	VOLUME: 692.8K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1090	0.1124	0.1050	0.1083	1.68M
03 Sep 25	0.1053	0.1100	0.1050	0.1050	769.9K
02 Sep 25	0.1073	0.1099	0.0987	0.1010	875K
29 Aug 25	0.0910	0.1069	0.0910	0.1000	229K
28 Aug 25	0.1000	0.1067	0.0945	0.0989	548.3K
27 Aug 25	0.0975	0.1000	0.0968	0.0974	120.5K
26 Aug 25	0.0936	0.0936	0.0936	0.0936	102K
25 Aug 25	0.0898	0.0960	0.0898	0.0948	78.7K
22 Aug 25	0.0898	0.0975	0.0898	0.0975	107.1K
21 Aug 25	0.0980	0.1000	0.0897	0.0897	156.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: