OTCBB, FOMI End of Day and Historical Stock Data [Formation Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOMI: Formation Minerals Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 600
LAST: 0.0400	CHG(%): 17.65	PREV: 0.0340	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0200	0.0200	0.0200	200
20 Aug 25	0.0280	0.0280	0.0250	0.0250	13.5K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	23.4K
13 Aug 25	0.0250	0.0253	0.0250	0.0250	6.2K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	300
08 Aug 25	0.0250	0.0253	0.0250	0.0253	1.3K
06 Aug 25	0.0250	0.0250	0.0250	0.0250	20.8K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	16.5K
01 Aug 25	0.0230	0.0280	0.0200	0.0230	218.4K
31 Jul 25	0.0230	0.0280	0.0230	0.0230	24.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: