EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOMNF: Forte Minerals Corp

11 Sep 2026
LAST:

1.120

CHANGE:
 0.06		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
200
CHG(%):
5.66		PREV:
1.060		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.1201.1201.1101.120200
04 Sep 261.0601.0601.0601.060100
02 Sep 260.9500.9800.9500.98011.7K
31 Aug 261.0301.0301.0301.0301.0K

PROFILE

Name:Forte Minerals Corp
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
CIK:0002031884
FIGI:BBG01578N8Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.056.9%
MA10:0.9912.8%
MA20:0.9518.4%
MA50:0.9616.6%
STO9:100.00 
STO14:100.00 
RSI14:61.72 
MTM14:0.27
ROC14:0.32 
ATR:0.05 
Week High:1.120.0%
Week Low:1.065.7%
Month High:1.120.0%
Month Low:0.94
Volatility:195.72