EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOMNF: Forte Minerals Corp

26 Nov 2025
LAST:

0.7739

CHANGE:
 0.01		OPEN:
0.7899		HIGH:
0.7900		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
1.83		PREV:
0.7600		LOW:
0.7739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.78990.79000.77390.77393.6K
24 Nov 250.76000.76000.76000.76005.5K
21 Nov 250.76000.76000.76000.7600500
19 Nov 250.71920.73600.70000.736041.5K
17 Nov 250.79000.79000.79000.79001.0K

PROFILE

Name:Forte Minerals Corp
About:Forte Minerals Corp., a mining exploration company, engages in the acquisition, exploration, and development of copper and gold projects in Peru. It explores for gold, copper, and molybdenum deposits. The company was formerly known as Forte Copper Corp. and changed its name to Forte Minerals Corp. in April 2021. Forte Minerals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://forteminerals.com
CIK:0002031884
FIGI:BBG01578N8Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.761.3%
MA10:0.780.6%
MA20:0.7010.8%
STO9:23.74
STO14:44.83
RSI14:62.95 
WPR14:-40.70
MTM14:0.11
ROC14:0.17 
ATR:0.07 
Week High:0.792.1%
Week Low:0.7010.6%
Month High:1.0029.2%
Month Low:0.70
Volatility:144.32