OTCBB, FOSYF End of Day and Historical Stock Data [Forsys Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOSYF: Forsys Metals Corp

27 Jun 2025

LAST: 0.4558	CHANGE: 0.01	OPEN: 0.4640	HIGH: 0.4640	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.4558	CHG(%): 2.19	PREV: 0.4660	LOW: 0.4558	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3698	0.3877	0.3698	0.3877	9.7K
27 Aug 25	0.3450	0.3741	0.3450	0.3741	103K
25 Aug 25	0.3836	0.3836	0.3592	0.3636	42.5K
22 Aug 25	0.3675	0.3700	0.3672	0.3700	5K
21 Aug 25	0.3508	0.3508	0.3508	0.3508	30.5K
19 Aug 25	0.3600	0.3600	0.3400	0.3400	25.7K
18 Aug 25	0.3900	0.3900	0.3800	0.3800	33.6K
15 Aug 25	0.3900	0.3900	0.3840	0.3860	241K
14 Aug 25	0.4055	0.4055	0.3979	0.3979	3K
13 Aug 25	0.4079	0.4079	0.3990	0.3990	35.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: