EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOTB: First Ottowa Bankshares

13 Aug 2026
LAST:

222.0

CHANGE:
 1.50		OPEN:
218.8		HIGH:
222.0		ASK:
0.0		VOLUME:
400
CHG(%):
0.68		PREV:
220.5		LOW:
218.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26218.8222.0218.3222.0400
11 Aug 26219.0220.5217.8220.5300
10 Aug 26219.7219.7219.7219.7100
07 Aug 26220.5220.5215.5220.5200
06 Aug 26220.5220.5212.0214.4400
05 Aug 26218.0218.0218.0218.0100
04 Aug 26217.0217.0215.5217.01.4K
03 Aug 26215.0221.0214.3221.0100
30 Jul 26218.0222.0218.0222.0200
29 Jul 26217.0217.0205.0213.51.4K

PROFILE

Name:First Ottowa Bankshares
About:First Ottawa Bancshares, Inc. operates as the bank holding company for American Commercial Bank & Trust, National Association that provides a range of banking and financial services to individual and corporate customers in LaSalle, Grundy, Cook, and other counties in Illinois. The company offers personal banking services, including checking and savings accounts; time deposits; certificates of deposit and individual retirement accounts; mortgage loans; consumer lending; trust and estate services; personal and fiduciary services; safe deposit boxes; credit cards; and bill payment and online and mobile banking services. It also provides business banking services, such as e-business checking accounts; commercial checking accounts; commercial checking NOW accounts; deposit sweep and cash management balance accounts; commercial savings accounts; commercial money market accounts; non-profit NOW accounts; cash management; commercial lines of credit, commercial loans, commercial construction and development loans, real estate loans, and letters of credit; and agriculture loans and farm management services. In addition, the company offers home equity loans and residential loans. First Ottawa Bancshares, Inc. was founded in 1865 and is based in Ottawa, Illinois.
Address:701 LaSalle Street, Ottawa, IL, United States, 61350
Website:https://www.firstottawa.com
CIK:0001099668
ISIN:US3358761084
FIGI:BBG000DP4G18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Price to Sales:2.23 
Price to Book:1.24 
Revenue:65.82M 
Shares:935.9K 
Market Cap:207.76M 

TECHNICAL INDICATORS

MA5:219.421.2%
MA10:218.851.4%
MA20:218.401.6%
MA50:219.371.2%
MA100:204.348.6%
STO9:100.00 
STO14:100.00 
RSI14:56.22
MTM14:8.01
ROC14:0.04 
ATR:5.36 
Week High:222.000.0%
Week Low:212.004.7%
Month High:222.000.0%
Month Low:205.00
Volatility:1.34