OTCBB, FOVSY End of Day and Historical Stock Data [Ford Otomotiv Sanayi As]

24 Jun 2025

LAST: 10.75	CHANGE: 0.25	OPEN: 10.75	HIGH: 10.75	ASK: 0.00	VOLUME: 100
LAST: 10.75	CHG(%): 2.38	PREV: 10.50	LOW: 10.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	15.80	15.80	15.80	15.80	300
18 Aug 25	13.00	13.00	13.00	13.00	700
12 Aug 25	13.30	13.30	13.30	13.30	600
05 Aug 25	12.30	12.30	12.30	12.30	300
30 Jun 25	11.00	11.00	11.00	11.00	200
24 Jun 25	10.75	10.75	10.75	10.75	100
24 Jun 25	10.75	10.75	10.75	10.75	100
13 Jun 25	10.50	10.50	10.50	10.50	100
13 Jun 25	10.50	10.50	10.50	10.50	100
12 Jun 25	11.03	11.03	11.03	11.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 2025	10-1

10.75