OTCBB, FOXO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOXO:

29 Aug 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0087	ASK: 0.0000	VOLUME: 4.08M
LAST: 0.0069	CHG(%): 20.69	PREV: 0.0087	LOW: 0.0064	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0084	0.0087	0.0064	0.0069	4.08M
28 Aug 25	0.0095	0.0095	0.0079	0.0087	4.53M
27 Aug 25	0.0088	0.0095	0.0086	0.0090	1.04M
26 Aug 25	0.0090	0.0099	0.0085	0.0092	3.69M
25 Aug 25	0.0107	0.0120	0.0090	0.0091	3.37M
22 Aug 25	0.0130	0.0130	0.0100	0.0101	537.1K
21 Aug 25	0.0095	0.0140	0.0084	0.0130	2.36M
20 Aug 25	0.0078	0.0130	0.0078	0.0110	3.3M
19 Aug 25	0.0136	0.0165	0.0121	0.0130	3.58M
18 Aug 25	0.0145	0.0150	0.0121	0.0128	2.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
Week High:	0.01
Week Low:	0.01