OTCBB, FOXOW End of Day and Historical Stock Data [Foxo Technologies Inc]

29 Aug 2025

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0099	ASK: 0.0000	VOLUME: 7K
LAST: 0.0099	CHG(%): 11.24	PREV: 0.0089	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0089	0.0099	0.0089	0.0099	7K
28 Aug 25	0.0089	0.0089	0.0089	0.0089	1K
27 Aug 25	0.0099	0.0099	0.0099	0.0099	82.5K
25 Aug 25	0.0101	0.0101	0.0061	0.0061	46.8K
22 Aug 25	0.0101	0.0101	0.0101	0.0101	3K
19 Aug 25	0.0101	0.0395	0.0101	0.0101	6K
18 Aug 25	0.0499	0.0499	0.0499	0.0499	1.2K
15 Aug 25	0.0089	0.0457	0.0089	0.0356	12K
14 Aug 25	0.0245	0.0470	0.0091	0.0099	50.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099