OTCBB, FPHOY End of Day and Historical Stock Data []

09 Mar 2026

LAST: 8.300	CHANGE: 0.10	OPEN: 8.200	HIGH: 8.400	ASK: 0.000	VOLUME: 1.7K
LAST: 8.300	CHG(%): 1.22	PREV: 8.200	LOW: 8.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	8.200	8.400	8.135	8.300	1.7K
06 Mar 26	8.400	8.500	8.200	8.200	500
05 Mar 26	8.100	8.100	8.000	8.100	200
04 Mar 26	7.700	7.700	7.700	7.700	300
03 Mar 26	7.500	7.700	7.500	7.500	200
02 Mar 26	6.950	7.000	6.950	7.000	200
27 Feb 26	6.550	6.700	6.550	6.550	1.1K
26 Feb 26	6.050	6.515	6.050	6.515	1.0K
25 Feb 26	5.950	6.050	5.950	6.050	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300