OTCBB, FPOCF End of Day and Historical Stock Data [Fpx Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FPOCF:

03 Sep 2025

LAST: 0.1766	CHANGE: 0.00	OPEN: 0.1777	HIGH: 0.1791	ASK: 0.0000	VOLUME: 60.6K
LAST: 0.1766	CHG(%): 2.67	PREV: 0.1720	LOW: 0.1704	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1777	0.1791	0.1704	0.1766	60.6K
02 Sep 25	0.1680	0.1720	0.1680	0.1720	4K
29 Aug 25	0.1705	0.1720	0.1705	0.1720	22K
28 Aug 25	0.1737	0.1781	0.1719	0.1719	33.5K
27 Aug 25	0.1785	0.1785	0.1785	0.1785	600
26 Aug 25	0.1690	0.1738	0.1656	0.1708	36.2K
25 Aug 25	0.1730	0.1751	0.1684	0.1684	51.6K
22 Aug 25	0.1690	0.1730	0.1690	0.1718	61.6K
21 Aug 25	0.1700	0.1740	0.1696	0.1705	59.6K
20 Aug 25	0.1790	0.1790	0.1698	0.1776	22K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 20, 2001

Purchase Intraday History
for this symbol from Feb 20, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.17
MA20:	0.18
MA50:	0.18
MA100:	0.18
MA200:	0.18
STO9:	76.64
STO14:	70.69
RSI14:	40.61
WPR14:	-29.31
MTM14:	0.00
ROC14:	0.02
ATR:	0.01
Week High:	0.18
Week Low:	0.17
Month High:	0.19
Month Low:	0.17
Year High:	0.24
Year Low:	0.14
Volatility:	23.70