EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FPRGF: Falco Resources Ltd

20 Jan 2026
LAST:

0.3500

CHANGE:
 0.05		OPEN:
0.3235		HIGH:
0.3617		ASK:
0.0000		VOLUME:
27.1K
CHG(%):
14.90		PREV:
0.3046		LOW:
0.3235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.32350.36170.32350.350027.1K
16 Jan 260.30980.31030.30450.304622.1K
15 Jan 260.31180.33670.28580.285822.3K
14 Jan 260.33460.33460.32880.329432.7K
13 Jan 260.34000.34080.34000.340817.5K
12 Jan 260.33340.34500.32500.325028.9K
09 Jan 260.31500.32000.30930.3200128.0K
08 Jan 260.31210.31210.31210.3121500
06 Jan 260.31460.31860.31440.316413.0K
05 Jan 260.31800.31800.31380.318017.5K

PROFILE

Name:Falco Resources Ltd
About:Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.falcores.com
CIK:0001555980
FIGI:BBG0058LJPL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:46.73 
Price to Book:1.69 
Shares:304.14M 
Market Cap:106.45M 

TECHNICAL INDICATORS

MA5:0.328.7%
MA10:0.329.3%
MA20:0.329.8%
MA50:0.2922.2%
MA100:0.2540.4%
MA200:0.2166.0%
STO9:84.59 
STO14:84.59 
RSI14:58.48
MTM14:0.03
ROC14:0.09 
ATR:0.02 
Week High:0.363.3%
Week Low:0.2922.5%
Month High:0.363.3%
Month Low:0.2666.0%
Year High:0.3911.5%
Year Low:0.04775.0%
Volatility:47.73