EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FPTE: Xcelplus Intl Inc

11 Nov 2026
LAST:

0.4000

CHANGE:
 0.08		OPEN:
0.3199		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
25.04		PREV:
0.3199		LOW:
0.3199		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.31990.40000.31990.40001.5K
10 Nov 260.31990.31990.31990.3199100
05 Nov 260.31990.31990.31990.3199600
04 Nov 260.31990.31990.31990.3199100
02 Nov 260.31990.31990.31990.3199900
30 Oct 260.31990.31990.31880.3188900
29 Oct 260.31990.40000.31880.400016.3K
28 Oct 260.31990.31990.31990.3199700

PROFILE

Name:Xcelplus Intl Inc
About:Xcelplus International, Inc. operates as a waste-coal-to-energy company that converts waste coal into clean energy. The company is based in Saltsburg, Pennsylvania.
Industry:Pollution & Treatment Controls
Address:, Saltsburg, PA, United States
Website:https://xcelplusint.com
CUSIP:98389V106
CIK:0001308045
ISIN:US98389V1061
FIGI:BBG000LPY896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3419.1%
MA10:0.3128.1%
MA20:0.3322.4%
MA50:0.3418.8%
STO9:100.00 
STO14:94.37 
RSI14:53.57
WPR14:-5.63 
MTM14:0.07
ROC14:0.21 
ATR:0.07 
Week High:0.400.0%
Week Low:0.3225.0%
Month High:0.400.0%
Month Low:0.07
Volatility:2,476.33