EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FQVTF: Fevertree Drinks Plc

10 Oct 2025
LAST:

10.48

CHANGE:
 0.16		OPEN:
10.47		HIGH:
10.60		ASK:
0.00		VOLUME:
181.5K
CHG(%):
1.50		PREV:
10.64		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510.4710.6010.3210.48181.5K
09 Oct 2510.6410.6410.6410.641K
07 Oct 2510.9110.9110.8010.801.9K
03 Oct 2511.1811.1811.1811.18100
02 Oct 2511.4111.4611.4111.41700
01 Oct 2511.3211.5611.3211.32800
30 Sep 2511.5711.5711.5711.57300
29 Sep 2511.2211.2211.2211.22200
24 Sep 2511.8711.8711.8711.87100

COMPANY PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
FIGI:BBG007VDW210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:30.86 
DivYield:0.02 
Div/Share:0.17 
Price to Book:3.79 
Price to Sales:3.88 
EBITDA:37.1M 
Shares:117.14M 
Market Cap:1.228B 

TECHNICAL INDICATORS

MA5:10.904.0%
MA10:11.297.7%
MA20:11.469.4%
MA50:11.9914.4%
MA100:11.338.1%
MA200:10.611.2%
RSI14:29.01 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.15 
ATR:0.36 
Week High:11.186.6%
Week Low:10.321.6%
Month High:12.7922.0%
Month Low:10.321.2%
Volatility:45.04