OTCBB, FQVTY End of Day and Historical Stock Data [Fevertree Drinks Plc]

27 Jun 2025

LAST: 12.63	CHANGE: 0.56	OPEN: 12.63	HIGH: 12.63	ASK: 0.00	VOLUME: 400
LAST: 12.63	CHG(%): 4.64	PREV: 12.07	LOW: 12.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.41	10.41	10.41	10.41	100
29 Aug 25	11.24	11.24	11.24	11.24	100
28 Aug 25	11.25	11.25	11.25	11.25	600
26 Aug 25	11.27	11.27	11.27	11.27	200
25 Aug 25	11.56	11.56	11.56	11.56	100
22 Aug 25	15.00	15.00	11.69	11.69	900
21 Aug 25	11.38	11.38	11.38	11.38	200
20 Aug 25	11.62	11.64	11.49	11.64	900
19 Aug 25	13.20	13.20	13.01	13.20	700
12 Aug 25	13.40	13.40	13.40	13.40	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63