FRACFForaco International Marseille06/12/2025
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.27		PREV:
1.287		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.2901.2901.2901.2905000
06/11/251.2871.2871.2801.2872,2000
06/10/251.2001.2001.2001.20020,7000
06/04/251.2801.2871.2801.2878,0000
06/03/251.2851.2851.2851.2858,0000
06/02/251.2901.2901.2901.29000
05/30/251.2881.3001.2841.29020,0000
05/29/251.3061.3061.3061.30600
05/28/251.3061.3061.3061.30600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59