OTCBB, FRBP End of Day and Historical Stock Data [Franklin Bsp Capital Corp]

18 Jun 2025

LAST: 10.51	CHANGE: 1.26	OPEN: 9.75	HIGH: 10.51	ASK: 0.00	VOLUME: 5.8K
LAST: 10.51	CHG(%): 13.62	PREV: 9.25	LOW: 9.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	10.25	10.25	10.25	10.25	200
04 Aug 25	10.51	10.51	10.51	10.51	3.7K
01 Aug 25	8.00	8.00	8.00	8.00	1.7K
31 Jul 25	9.30	9.30	9.30	9.30	2.1K
28 Jul 25	10.42	10.42	10.42	10.42	500
24 Jul 25	10.40	10.40	10.40	10.40	1K
21 Jul 25	10.51	10.51	10.41	10.41	2K
15 Jul 25	10.25	10.25	10.25	10.25	800
30 Jun 25	10.76	10.76	10.36	10.70	3.4K
18 Jun 25	9.75	10.51	9.75	10.51	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.51