EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRBP: Franklin Bsp Cap Corp

04 Mar 2026
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.500		HIGH:
9.600		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.05		PREV:
9.500		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 269.5009.6009.5009.6002.1K
02 Mar 269.5009.5009.5009.500300
27 Feb 2610.00010.00010.00010.00011.0K
20 Feb 2610.01010.01010.01010.0101.6K
19 Feb 269.5009.5009.5009.500700
13 Feb 269.5009.5009.5009.500300

PROFILE

Name:Franklin Bsp Cap Corp
About:Franklin BSP Capital Corporation is a business development company specializing in middle market companies. It primarily invests in first and second lien senior secured loans, mezzanine loans, unsecured loans and equity investment. The fund prefers to invest in the United Stated.
Industry:Asset Management
Address:1 Madison Avenue, New York, NY, United States, 10010
Website:https://www.benefitstreetpartners.com/our-business
CIK:0001825248
FIGI:BBG00YD8DK95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
Price to Sales:9.53 
Price to Book:0.69 
Shares:134.33M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:9.721.3%
MA10:9.731.3%
MA20:9.630.3%
MA50:9.690.9%
STO9:14.93 
STO14:14.93 
RSI14:47.54
WPR14:-85.07 
MTM14:-0.06
ROC14:-0.01 
ATR:0.32 
Week High:10.004.2%
Week Low:9.501.1%
Month High:10.175.9%
Month Low:9.50
Volatility:142.67