FRBPFranklin Bsp Capital Corp06/10/2025
LAST:

 9.290		CHANGE:
 0.96		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
9.37		PREV:
10.250		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.2909.2909.2909.2901,9000
06/09/2510.25010.25010.25010.2501000
05/30/2510.25010.25010.25010.2501,9000
05/29/259.2009.2009.2009.20000
05/28/259.2009.2009.2009.20000
05/27/259.3009.3009.2009.2004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59