OTCBB, FRCCL End of Day and Historical Stock Data [First Republic Bank [San Francisco California]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FRCCL: First Republic Bank [San Francisco California]

25 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0150	0.0150	0.0030	0.0030	4.2K
26 Aug 25	0.0003	0.0003	0.0003	0.0003	500
25 Aug 25	0.0003	0.0003	0.0003	0.0003	2K
21 Aug 25	0.0003	0.0003	0.0003	0.0003	400
20 Aug 25	0.0003	0.0003	0.0003	0.0003	1K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	1K
18 Aug 25	0.0005	0.0005	0.0005	0.0005	1.6K
15 Aug 25	0.0005	0.0005	0.0005	0.0005	300
14 Aug 25	0.0005	0.0005	0.0005	0.0005	3.6K
13 Aug 25	0.0005	0.0005	0.0005	0.0005	3.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: