FRCJLFirst Republic Bank [San Francisco California]06/27/2025
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00020.00030.00020.00034,4000
06/30/250.00020.00020.00020.000200
06/27/250.00020.00020.00020.00024,0000
06/26/250.00030.00030.00030.000300
06/25/250.00020.00030.00020.00035,1000
06/24/250.00030.00030.00020.00021,2000
06/23/250.00020.00020.00020.00027000
06/20/250.00020.00020.00020.000200
06/19/250.00020.00020.00020.000200
06/18/250.00020.00020.00020.00021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63