EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRCOF: Fast Retailing CO Ltd

21 Apr 2026
LAST:

452.4

CHANGE:
 18.80		OPEN:
485.4		HIGH:
485.4		ASK:
0.0		VOLUME:
100
CHG(%):
3.99		PREV:
471.3		LOW:
441.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26485.4485.4441.6452.4100
20 Apr 26472.5493.3449.2471.3100
17 Apr 26498.0498.0453.5476.8100
16 Apr 26468.5490.5468.5468.5100
15 Apr 26490.9491.9445.5480.5100
14 Apr 26496.8496.8496.8496.8100
13 Apr 26450.0494.0450.0494.0300
10 Apr 26499.8499.8453.0476.4200
09 Apr 26495.2515.1435.2495.2100
08 Apr 26430.1453.9430.1430.1100

PROFILE

Name:Fast Retailing CO Ltd
About:Fast Retailing Co., Ltd. operates as an apparel designer and retailer in Japan and internationally. The company operates through UNIQLO Japan, UNIQLO International, GU, and Global Brands segments. It manufactures and retails clothing for men, women, children, and babies, as well as offers shoes and other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTONNIERS, J Brand, and PRINCESSE TAM.TAM brand names. It sells its products through online; and provides real estate leasing services. The company was formerly known as Ogori Shoji Co., Ltd. and changed its name to Fast Retailing Co., Ltd. in September 1991. The company was founded in 1949 and is headquartered in Yamaguchi, Japan.
Address:10717-1 Sayama, Yamaguchi, Japan, 754-0894
Website:https://www.fastretailing.com
CIK:0001446595
FIGI:BBG000PRLLR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.01 
Forward P/E:29.33 
Price to Sales:0.03 
Price to Book:6.20 
DivYield:0.01 
Div/Share:465.00 
Revenue:3,354.043B 
EBITDA:759.555B 
Shares:306.81M 
Market Cap:138.814B 

TECHNICAL INDICATORS

MA5:469.903.9%
MA10:474.204.8%
MA20:434.674.1%
MA50:427.545.8%
MA100:383.8517.9%
STO14:51.49
RSI14:64.78 
WPR14:-40.00
MTM14:66.54
ROC14:0.17 
ATR:39.47 
Week High:497.9510.1%
Week Low:441.562.5%
Month High:515.1413.9%
Month Low:371.48
Volatility:5.64 

RECENT SPLITS

Date Ratio
27 Feb 20233-1