FREGPFed Hom Ln Mtg Corp 505/29/2025
LAST:

 19.51		CHANGE:
 0.49		OPEN:
19.51		HIGH:
19.51		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.45		PREV:
20.00		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.5119.5119.5119.511000
05/28/2519.5520.0019.5520.001,1000
05/27/2519.5819.5819.5819.583000
05/26/2518.6818.6818.6818.6800
05/23/2518.6818.6818.6818.6800
05/22/2518.5418.6816.6918.687000
05/21/2516.4016.4016.4016.4000
05/20/2516.4016.4016.4016.4000
05/19/2516.4016.4016.4016.408000
05/12/2516.4916.6116.4916.606,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59