OTCBB, FREGP End of Day and Historical Stock Data [Fed Hom Ln Mtg Corp 5]

27 Jun 2025

LAST: 19.50	CHANGE: 0.45	OPEN: 19.47	HIGH: 19.50	ASK: 0.00	VOLUME: 400
LAST: 19.50	CHG(%): 2.35	PREV: 19.05	LOW: 19.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	25.25	25.25	25.25	25.25	100
02 Sep 25	24.96	24.96	24.96	24.96	100
21 Aug 25	24.95	24.95	24.95	24.95	200
15 Aug 25	24.00	24.00	24.00	24.00	300
11 Aug 25	23.00	24.30	23.00	24.30	300
08 Aug 25	20.65	22.99	20.19	22.99	4.7K
07 Aug 25	20.24	20.24	18.27	18.27	3.6K
06 Aug 25	20.00	20.00	19.00	19.00	500
05 Aug 25	18.47	18.47	18.47	18.47	100
04 Aug 25	18.60	18.60	18.26	18.58	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.50