OTCBB, FREJN End of Day and Historical Stock Data [Federal Home Loan Mortgage Corp]

26 Jun 2025

LAST: 19.60	CHANGE: 0.94	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 1.3K
LAST: 19.60	CHG(%): 5.04	PREV: 18.66	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	23.10	24.50	23.10	24.50	2K
19 Aug 25	23.10	23.10	23.10	23.10	300
11 Aug 25	23.45	23.50	23.45	23.50	400
08 Aug 25	22.00	22.50	22.00	22.50	400
06 Aug 25	20.00	20.00	20.00	20.00	100
31 Jul 25	18.96	18.96	18.96	18.96	100
25 Jul 25	19.21	20.60	19.21	20.60	200
21 Jul 25	21.24	21.24	19.96	19.96	500
26 Jun 25	19.60	19.60	19.60	19.60	1.3K
26 Jun 25	19.60	19.60	19.60	19.60	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60