OTCBB, FREJO End of Day and Historical Stock Data [Freddie Mac]

27 Jun 2025

LAST: 17.71	CHANGE: 0.04	OPEN: 17.71	HIGH: 17.71	ASK: 0.00	VOLUME: 1.6K
LAST: 17.71	CHG(%): 0.23	PREV: 17.67	LOW: 17.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	23.50	23.50	23.50	23.50	300
27 Aug 25	23.00	23.00	23.00	23.00	100
20 Aug 25	22.61	22.61	22.61	22.61	200
19 Aug 25	22.70	22.70	22.70	22.70	100
11 Aug 25	22.62	22.79	22.62	22.79	700
08 Aug 25	19.75	22.03	19.75	22.03	2K
28 Jul 25	17.50	17.50	17.50	17.50	500
25 Jul 25	17.38	17.63	17.36	17.36	1.1K
23 Jul 25	18.00	18.00	18.00	18.00	700
22 Jul 25	18.00	18.00	18.00	18.00	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.71