OTCBB, FRESY End of Day and Historical Stock Data []

10 Nov 2026

LAST: 8.515	CHANGE: 0.99	OPEN: 8.515	HIGH: 8.515	ASK: 0.000	VOLUME: 100
LAST: 8.515	CHG(%): 10.37	PREV: 9.500	LOW: 8.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8.515	8.515	8.515	8.515	100
06 Nov 26	9.500	9.500	9.500	9.500	100
03 Nov 26	7.500	7.500	7.500	7.500	4.8K
29 Oct 26	9.125	9.125	9.125	9.125	200
28 Oct 26	9.200	9.200	9.200	9.200	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.515