OTCBB, FREVS End of Day and Historical Stock Data [First Real Estate Investment Trust of New Jersey]

27 Jun 2025

LAST: 16.25	CHANGE: 0.25	OPEN: 16.25	HIGH: 16.25	ASK: 0.00	VOLUME: 400
LAST: 16.25	CHG(%): 1.56	PREV: 16.00	LOW: 16.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.27	14.27	14.00	14.25	300
26 Aug 25	14.10	14.39	13.70	14.39	3.9K
25 Aug 25	14.29	14.29	14.20	14.20	600
19 Aug 25	14.34	14.34	14.29	14.29	2.3K
18 Aug 25	14.20	14.20	14.19	14.19	2K
14 Aug 25	14.20	14.22	14.20	14.20	1.9K
12 Aug 25	14.21	14.21	14.17	14.17	5.2K
11 Aug 25	14.35	14.35	14.30	14.30	2.2K
08 Aug 25	14.31	14.31	14.30	14.31	1.8K
07 Aug 25	14.30	14.45	14.06	14.45	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25