EODData

OTCBB, FRFHF: Fairfax Finl Hld Sub

21 Oct 2025
LAST:

1,605

CHANGE:
 44.64
OPEN:
1,674
HIGH:
1,674
ASK:
0
VOLUME:
6.4K
CHG(%):
2.71
PREV:
1,650
LOW:
1,600
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251,6741,6741,6001,6056.4K
20 Oct 251,6621,7011,6461,6502.7K
17 Oct 251,6801,7001,6501,6602.9K
16 Oct 251,7661,7661,6651,6796.2K
15 Oct 251,7551,8191,7301,7306.4K
14 Oct 251,7481,7971,7301,7853.4K
13 Oct 251,7401,7491,7211,7471.6K
10 Oct 251,7771,7851,7401,7491.3K
09 Oct 251,7851,7851,7411,7531.9K
08 Oct 251,7441,7771,7441,7684.5K

COMPANY PROFILE

Name:Fairfax Finl Hld Sub
About:Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, the Middle East, Asia, and internationally. It operates through Property and Casualty Insurance and Reinsurance; Life insurance and Run-off; and Non-Insurance Companies segments. The company insures against losses to property from fire, explosion, earthquake, windstorm, flood, boiler explosion, machinery breakdown, construction defects, as well as automobile, commercial and personal property and crop; workers' compensation, employers' liability, accident and health, medical malpractice, cyber, professional liability and umbrella coverage; and marine, aerospace and surety risk, and other various risks and liabilities. It also offers reinsurance products. In addition, the company involved in franchising, owning, and operating of restaurants; owning and operating holiday resorts; specialty sleep retailer; sports lifestyle retail business; invests in public and private Indian businesses; originator, processor, and distributor of value-added pulses and staple foods; entertainment content creator, producer, and distributor; hospitality real estate investor, developer, and manager; and designer, manufacturer, and distributor of performance sports equipment and related apparel and accessories. Further, it provides travel and travel-related financial services, infrastructure support services, as well as digital tools for agriculture and value-added milk, fats, fresh confectionery and plant-based bulk ingredients. The company was formerly known as Markel Financial Holdings Limited and changed its name to Fairfax Financial Holdings Limited in 1987. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada.
Address:95 Wellington Street West, Toronto, ON, Canada, M5J 2N7
Website:https://www.fairfax.ca
CUSIP:303901102
CIK:0000915191
ISIN:CA3039011026
FIGI:BBG000GTW565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:10.60 
DivYield:0.01 
Div/Share:15.00 
Price to Book:1.56 
Price to Sales:1.03 
EBITDA:7.694B 
Shares:20.69M 
Market Cap:33.216B 

TECHNICAL INDICATORS

MA5:1,664.833.7%
MA10:1,712.556.7%
MA20:1,726.247.5%
MA50:1,730.517.8%
MA100:1,745.708.7%
MA200:1,604.280.1%
RSI14:24.93 
WPR14:-100.00 
MTM14:-147.21
ROC14:-0.08 
ATR:55.32 
Week High:1,819.0013.3%
Week Low:1,600.000.3%
Month High:1,819.0013.3%
Month Low:1,600.000.1%
Year High:1,833.4814.2%
Year Low:1,232.6930.2%
Volatility:3.75