FRFHFFairfax Finl Hld Sub06/13/2025
LAST:

 1,728		CHANGE:
 14.33		OPEN:
1,718		HIGH:
1,733		ASK:
0		VOLUME:
5,100
CHANGE(%):
0.84		PREV:
1,714		LOW:
1,700		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7181,7331,7001,7285,1000
06/12/251,6851,7161,6781,7144,7000
06/11/251,6871,6951,6761,6794,0000
06/10/251,6551,6901,6421,6896,5000
06/09/251,6691,6881,6511,65710,7000
06/06/251,6651,6821,6601,6636,6000
06/05/251,6911,6951,6681,6721,3000
06/04/251,7001,7001,6751,68515,6000
06/03/251,6801,6911,6521,68019,1000
06/02/251,6721,7001,6521,67512,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59