EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRGGF: Forge Resources Corp

21 Nov 2025
LAST:

0.5001

CHANGE:
 0.03		OPEN:
0.5045		HIGH:
0.5045		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
5.96		PREV:
0.5318		LOW:
0.5001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.50450.50450.50010.50011.9K
20 Nov 250.53180.53180.53180.5318100
18 Nov 250.49720.50750.49720.4972600
17 Nov 250.50750.51010.50750.507518.2K
14 Nov 250.41000.49490.41000.49493.1K
13 Nov 250.39700.39700.39700.39703.0K
12 Nov 250.35700.35700.35700.3570700
10 Nov 250.37200.37200.37200.372010.0K
04 Nov 250.38660.38660.38660.3866100

PROFILE

Name:Forge Resources Corp
About:Forge Resources Corp. engages in the exploration and development of natural resource properties in Canada, Colombia, and Mexico. The company explores for gold, molybdenum, and copper deposits, as well as coal. It has an option right to earn 60% joint venture interest in the Alotta project located in the Whitehorse mining district, Yukon. The company also engages in development of the La Estrella coal project for mining coking and thermal coal reserves. The company was formerly known as Benjamin Hill Mining Corp. and changed its name to Forge Resources Corp. in April 2024. Forge Resources Corp. was incorporated in 2014 and is headquartered in Richmond, Canada.
Sector:Basic Materials
Industry:Gold
Address:12471 Horseshoe Way, Richmond, BC, Canada, V7A 4X6
Website:https://www.forgeresourcescorp.com
FIGI:BBG00MSH9V14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.511.2%
MA10:0.4511.9%
MA20:0.4511.8%
MA50:0.4123.3%
MA100:0.475.4%
STO9:81.87 
STO14:81.87 
RSI14:44.91
WPR14:-18.14 
MTM14:-0.02
ROC14:-0.04 
ATR:0.03 
Week High:0.536.3%
Week Low:0.4122.0%
Month High:0.536.3%
Month Low:0.36
Volatility:56.70