EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRHLF: Freehold Royalty

15 Oct 2025
LAST:

9.750

CHANGE:
 0.02		OPEN:
9.720		HIGH:
9.800		ASK:
0.000		VOLUME:
111.3K
CHG(%):
0.21		PREV:
9.730		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.7209.8009.7009.750111.3K
14 Oct 259.6089.8109.6009.73098.3K
13 Oct 259.7509.8859.6909.79026.4K
10 Oct 259.8149.8309.7009.70672.2K
09 Oct 2510.03010.2829.9209.94036.1K
08 Oct 2510.14210.20010.11710.19068.3K
07 Oct 2510.08010.10510.03810.10580.3K
06 Oct 259.98010.0929.98010.06373K
03 Oct 259.8529.9739.8439.97094.2K
02 Oct 259.8859.8859.7949.79440.5K

COMPANY PROFILE

Name:Freehold Royalty
About:Freehold Royalties Ltd. acquires and manages royalty interests in the crude oil, natural gas, natural gas liquids, and potash properties in Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:517 ? 10th Avenue Southwest, Calgary, AB, Canada, T2R 0A8
Website:https://www.freeholdroyalties.com
CUSIP:355904103
ISIN:CA3565001086
FIGI:BBG000D6DNP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:14.35 
DivYield:0.11 
Div/Share:1.08 
Price to Book:2.15 
Price to Sales:5.12 
EBITDA:289.27M 
Shares:163.96M 
Market Cap:1.599B 

TECHNICAL INDICATORS

MA5:9.780.3%
MA10:9.901.6%
MA20:9.921.8%
MA50:9.760.1%
MA100:9.591.7%
MA200:9.166.4%
STO9:7.64 
STO14:7.64 
RSI14:41.27
WPR14:-90.91 
MTM14:-0.31
ROC14:-0.03 
ATR:0.20 
Week High:10.285.5%
Week Low:9.601.6%
Month High:10.285.5%
Month Low:9.606.4%
Year High:10.477.4%
Year Low:7.4530.9%
Volatility:1.51