EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRLOF: Frasers Logistics & Commercial Trust

02 Dec 2025
LAST:

0.7613

CHANGE:
 0.03		OPEN:
0.7613		HIGH:
0.7613		ASK:
0.0000		VOLUME:
200
CHG(%):
4.12		PREV:
0.7940		LOW:
0.7613		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.76130.76130.76130.7613200
01 Dec 250.79400.79400.79400.79401.5K

PROFILE

Name:Frasers Logistics & Commercial Trust
About:Frasers Logistics & Commercial Trust ("FLCT") is a Singapore-listed real estate investment trust with a portfolio comprising 114 industrial and commercial properties, worth approximately S$6.8 billion, diversified across five major developed markets " Australia, Germany, Singapore, the United Kingdom and the Netherlands. FLCT was listed on the Mainboard of Singapore Exchange Securities Trading Limited ("SGX-ST") on 20 June 2016 as Frasers Logistics & Industrial Trust and was subsequently renamed Frasers Logistics & Commercial Trust on 29 April 2020 following the completion of a merger with Frasers Commercial Trust. FLCT's investment strategy is to invest globally in a diversified portfolio of income-producing properties used predominantly for logistics or industrial purposes located globally, or commercial purposes (comprising primarily CBD office space) or business park purposes (comprising primarily non-CBD office space and/or research and development space) located in the Asia-Pacific region or in Europe (including the United Kingdom). FLCT is sponsored by Frasers Property Limited. FLCT is a constituent of the FTSE EPRA Nareit Global Real Estate Index Series (Global Developed Index), Straits Times Index and Global Property Research (GPR) 250.
Sector:Real Estate
Industry:REIT - Industrial
Address:438 Alexandra Road, Singapore, Singapore, 119958
Website:https://www.frasersproperty.com/reits/flct
FIGI:BBG00SMQ83T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:18.45 
Price to Sales:6.15 
Price to Book:0.84 
DivYield:0.09 
Div/Share:0.06 
Revenue:462.97M 
EBITDA:286.92M 
Shares:3.778B 
Market Cap:2.876B 

TECHNICAL INDICATORS

MA5:0.742.7%
MA10:0.733.9%
MA20:0.6910.5%
STO9:78.74
STO14:78.74
RSI14:58.74
WPR14:-21.26
MTM14:0.11
ROC14:0.18 
ATR:0.04 
Week High:0.794.3%
Week Low:0.760.0%
Month High:0.794.3%
Month Low:0.64