FRMUFFirm Capital Property Trust06/13/2025
LAST:

 4.470		CHANGE:
 0.02		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
600
CHANGE(%):
0.45		PREV:
4.450		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4704.4704.4704.4706000
06/06/254.4504.4504.4504.4503000
06/05/254.4904.4904.4904.49000
06/04/254.4904.4904.4904.49000
06/03/254.4904.4904.4904.4903000
06/02/254.2504.2504.2504.2502000
05/30/254.4004.4004.4004.40000
05/29/254.4004.4004.4004.40000
05/28/254.4004.4004.4004.40010,1000
05/27/254.3444.3444.3444.3441000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59