EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRMUF: Firm Capital Property Trust

14 Jan 2026
LAST:

4.395

CHANGE:
 0.01		OPEN:
4.395		HIGH:
4.395		ASK:
0.000		VOLUME:
300
CHG(%):
0.13		PREV:
4.400		LOW:
4.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.3954.3954.3954.395300
09 Jan 264.4004.4004.4004.400100
07 Jan 264.4004.4004.4004.400300
06 Jan 264.4974.4974.4704.4701.2K
02 Jan 264.4504.4504.4504.4502.2K
31 Dec 254.4804.5004.4164.4801.3K
30 Dec 254.5004.5004.5004.500400

PROFILE

Name:Firm Capital Property Trust
About:Firm Capital Property Trust is focused on creating long-term value for Unitholders, through capital preservation and disciplined investing to achieve stable distributable income. In partnership with management and industry leaders. The Trust's plan is to own as well as to co-own a diversified property portfolio of multi-residential, flex industrial, and net lease convenience retail. In addition to stand alone accretive acquisitions, the Trust will make joint acquisitions with strong financial partners and acquisitions of partial interests from existing ownership groups, in a manner that provides liquidity to those selling owners and professional management for those remaining as partners. Firm Capital Realty Partners Inc., through a structure focused on an alignment of interests with the Trust sources, syndicates and property and asset manages investments on behalf of the Trust.
Sector:Real Estate
Industry:REIT - Retail
Address:163 Cartwright Avenue, Toronto, ON, Canada, M6A 1V5
Website:https://www.firmcapital.com
FIGI:BBG00N5RR4J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:11.09 
Price to Sales:2.58 
Price to Book:0.73 
DivYield:0.12 
Div/Share:0.52 
Revenue:61.92M 
Shares:36.93M 
Market Cap:162.27M 

TECHNICAL INDICATORS

MA5:4.420.6%
MA10:4.410.4%
MA20:4.341.2%
MA50:4.341.3%
MA100:4.351.0%
STO9:49.76
STO14:62.05
RSI14:68.68 
WPR14:-37.95
MTM14:0.17
ROC14:0.04 
ATR:0.05 
Week High:4.400.1%
Week Low:4.390.0%
Month High:4.502.4%
Month Low:4.29
Volatility:6.43