OTCBB, FRQN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FRQN:

29 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 100.1K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0005	0.0006	0.0005	0.0005	100.1K
28 Aug 25	0.0005	0.0006	0.0005	0.0005	7.38M
27 Aug 25	0.0004	0.0005	0.0004	0.0004	88.84M
26 Aug 25	0.0004	0.0005	0.0004	0.0004	6.03M
25 Aug 25	0.0005	0.0005	0.0004	0.0004	1.3M
22 Aug 25	0.0005	0.0005	0.0004	0.0004	12.33M
21 Aug 25	0.0005	0.0006	0.0005	0.0005	2.28M
20 Aug 25	0.0004	0.0005	0.0004	0.0005	4.07M
19 Aug 25	0.0006	0.0006	0.0005	0.0005	26.93M
18 Aug 25	0.0005	0.0006	0.0005	0.0006	30.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
STO9:	50.00
STO14:	33.33
RSI14:	37.50
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00