EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRRDF: Frontier Devs Plc Ord

15 Sep 2026
LAST:

7.340

CHANGE:
 0.67		OPEN:
7.340		HIGH:
7.340		ASK:
0.000		VOLUME:
100
CHG(%):
10.04		PREV:
6.670		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.3407.3407.3407.340100

PROFILE

Name:Frontier Devs Plc Ord
About:Frontier Developments plc develops and publishes video games for the interactive entertainment sector. It develops games using its cross-platform technology, Cobra. The company was incorporated in 1994 and is headquartered in Cambridge, the United Kingdom.
Address:26 Science Park, Cambridge, United Kingdom, CB4 0FP
Website:https://www.frontier.co.uk
FIGI:BBG00L9H9SX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:22.57 
Price to Sales:2.13 
Price to Book:1.20 
Revenue:90.6M 
EBITDA:10.0M 
Shares:36.41M 
Market Cap:267.25M 

TECHNICAL INDICATORS

MA5:6.4114.4%
MA10:6.3615.4%
Week High:7.340.0%
Week Low:6.6710.0%