OTCBB, FRTAY End of Day and Historical Stock Data [Freenet Ag]

04 Jun 2025

LAST: 18.03	CHANGE: 0.53	OPEN: 18.03	HIGH: 18.03	ASK: 0.00	VOLUME: 100
LAST: 18.03	CHG(%): 3.03	PREV: 17.50	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	16.65	16.68	16.65	16.68	1.7K
14 Aug 25	15.00	15.00	15.00	15.00	200
04 Jun 25	18.03	18.03	18.03	18.03	100
04 Jun 25	18.03	18.03	18.03	18.03	100
03 Jun 25	17.50	17.50	17.50	17.50	0
02 Jun 25	17.50	17.50	17.50	17.50	0
30 May 25	17.50	17.50	17.50	17.50	200
30 May 25	17.50	17.50	17.50	17.50	200
19 May 25	19.20	19.20	19.20	19.20	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.03