OTCBB, FRVWY End of Day and Historical Stock Data [Friedrich Vorwerk Group Se]

16 Jun 2025

LAST: 16.60	CHANGE: 0.50	OPEN: 16.60	HIGH: 16.60	ASK: 0.00	VOLUME: 2K
LAST: 16.60	CHG(%): 2.92	PREV: 17.10	LOW: 16.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.00	21.00	21.00	21.00	100
18 Aug 25	24.00	24.00	24.00	24.00	400
15 Aug 25	23.40	23.40	23.40	23.40	400
13 Aug 25	25.15	25.20	25.15	25.20	400
04 Aug 25	24.45	24.45	24.45	24.45	200
29 Jul 25	24.49	25.80	24.49	25.60	2.5K
21 Jul 25	23.50	23.50	23.50	23.50	100
18 Jul 25	23.36	23.53	23.36	23.53	1.2K
16 Jun 25	16.60	16.60	16.60	16.60	2K
16 Jun 25	16.60	16.60	16.60	16.60	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60