OTCBB, FRZCF End of Day and Historical Stock Data [Frasers Centrepoint Trust]

21 Aug 25 16:18

LAST: 1.760	CHANGE: 0.02	OPEN: 1.760	HIGH: 1.760	ASK: 0.000	VOLUME: 3.9K
LAST: 1.760	CHG(%): 0.86	PREV: 1.745	LOW: 1.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.760	1.760	1.760	1.760	3.8K
18 Aug 25	1.745	1.745	1.700	1.745	4.4K
15 Aug 25	1.745	1.745	1.600	1.600	3.7K
13 Aug 25	1.700	1.700	1.650	1.650	700
12 Aug 25	1.755	1.755	1.755	1.755	200
11 Aug 25	1.710	1.710	1.710	1.710	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760