EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRZT: Freeze Tag Inc

17 Oct 2025
LAST:

0.0276

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0276		ASK:
0.0000		VOLUME:
16.3K
CHG(%):
0.00		PREV:
0.0276		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02750.02760.02050.027616.3K
16 Oct 250.02140.02760.02140.027617K
14 Oct 250.02770.02770.02770.027711.5K
13 Oct 250.01800.02700.01800.02702.6K
09 Oct 250.02200.02700.02160.027035.4K
07 Oct 250.02290.02700.01710.027027.6K
06 Oct 250.02000.02780.02000.027831.4K
03 Oct 250.02600.02600.02300.0260110K
01 Oct 250.02900.02900.02500.027931.9K
30 Sep 250.02950.02950.02200.022010.7K

COMPANY PROFILE

Name:Freeze Tag Inc
About:Freeze Tag, Inc. develops and publishes location-based mobile social games for consumers and businesses worldwide. The company offers Munzee, a social platform that blends gamification and geolocation into an experience, which rewards players for going places in the physical world; WallaBee, an addictive collecting game with digital cards; and Eventzee, a solution that allows businesses to create private scavenger hunts in physical places such as malls, tradeshows, company events, and campuses to create immersive brand experiences. It also offers technology and services to third party businesses. In addition, the company markets, sells, and distributes its games through direct-to-consumer digital storefronts, such as Apple's App Store and the Google Play Store; and sells to players directly through its websites, such as freezetag.com and store.freezetag.com. Further, it publishes titles on other platforms, such as the Facebook App Store and Mac App Store, as well as on PC download portals, such as Big Fish Games and others. The company was founded in 2005 and is headquartered in Tustin, California.
Address:360 East 1st Street, Tustin, CA, United States, 92780
Website:https://www.freezetag.com
CUSIP:35701A204
CIK:0001485074
ISIN:US35701A2042
FIGI:BBG001M6QHV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.033.0%
MA20:0.032.6%
MA50:0.0212.7%
MA100:0.0254.2%
MA200:0.01104.4%
STO9:53.33
STO14:70.89
RSI14:47.29
WPR14:-18.84 
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.030.4%
Week Low:0.0253.3%
Month High:0.038.3%
Month Low:0.02104.4%
Volatility:86.91 

RECENT SPLITS

Date Ratio
05 Oct 20171-100