OTCBB, FRZT End of Day and Historical Stock Data [Freeze Tag Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FRZT: Freeze Tag Inc

25 Jun 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.0135	CHG(%): 43.62	PREV: 0.0094	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0265	0.0286	0.0256	0.0286	40.1K
27 Aug 25	0.0286	0.0287	0.0286	0.0287	97K
25 Aug 25	0.0249	0.0264	0.0233	0.0264	329.9K
22 Aug 25	0.0264	0.0265	0.0215	0.0236	337.1K
21 Aug 25	0.0229	0.0263	0.0229	0.0231	50.9K
20 Aug 25	0.0269	0.0269	0.0234	0.0268	53.6K
19 Aug 25	0.0280	0.0284	0.0246	0.0283	86.4K
18 Aug 25	0.0250	0.0268	0.0250	0.0259	200.4K
15 Aug 25	0.0253	0.0287	0.0225	0.0285	294.3K
14 Aug 25	0.0225	0.0253	0.0192	0.0225	199.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: