FRZTFreeze Tag Inc06/12/2025
LAST:

 0.0136		CHANGE:
 0.00		OPEN:
0.0136		HIGH:
0.0136		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
0.0136		LOW:
0.0136		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.01360.01360.01360.01362,5000
06/11/250.01360.01360.01360.013600
06/10/250.01360.01360.01360.013600
06/09/250.01360.01360.01360.01362000
06/06/250.01440.01440.01440.014400
06/05/250.01440.01440.01440.014400
06/04/250.01440.01440.00660.01444,0000
06/03/250.00660.00660.00660.00662,0000
05/28/250.00870.01350.00660.01353,5000
05/27/250.00660.00660.00660.006600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59