OTCBB, FSGCY End of Day and Historical Stock Data [First Gen Corp]

20 Aug 2025

LAST: 8.700	CHANGE: 0.02	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 100
LAST: 8.700	CHG(%): 0.23	PREV: 8.680	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.700	8.700	8.700	8.700	100
08 Aug 25	8.680	8.680	8.680	8.680	100
07 Aug 25	6.510	6.510	6.510	6.510	100
05 Aug 25	6.370	6.370	6.370	6.370	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700