EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSGCY: First Gen Corp Unsp/Adr

14 Apr 2026
LAST:

5.352

CHANGE:
 0.67		OPEN:
5.352		HIGH:
5.352		ASK:
0.000		VOLUME:
200
CHG(%):
11.10		PREV:
6.020		LOW:
5.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 265.3525.3525.3525.352200

PROFILE

Name:First Gen Corp Unsp/Adr
About:First Gen Corporation, through its subsidiaries, engages in the power generation business in the Philippines. The company operates 1,000 megawatts (MW) Santa Rita, 500 MW San Lorenzo, 420 MW San Gabriel, and 97 MW Avion natural gas-fired power plants, as well as 1.6 MW FG Bukidnon mini-hydroelectric power plant, 132.810 MW Pantabangan-Masiway, and 165 MW Casecnan hydroelectric power plant. It also owns and operates 578.97 MW Unified Leyte, 172.5 MW Palinpinon, 130.0 MW Bac-Man, 123.0 MW Tongonan, 106.99 MW Mindanao, and 49.37 MW Nasulo geothermal power plants, as well as 150.0 MW Burgos wind energy, 6.82 MW Burgos solar energy, and 5.17 MW solar rooftop projects. In addition, the company involved in the development of downstream natural gas transmission and distribution facilities. First Gen Corporation was founded in 1993 and is based in Pasig, the Philippines. First Gen Corporation is a subsidiary of First Philippine Holdings Corporation.
Sector:Utilities
Address:Rockwell Business Center, Pasig, Philippines, 1604
Website:https://www.firstgen.com.ph
CIK:0001562804
ISIN:US3203261017
FIGI:BBG003P80864
LEI:2549001NILAZ2IS02Y35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Forward P/E:3.28 
Price to Sales:0.33 
Price to Book:0.55 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.343B 
EBITDA:728.12M 
Shares:179.83M 
Market Cap:962.44M 

TECHNICAL INDICATORS

MA5:5.202.9%
MA10:6.2717.1%
Week High:5.350.0%
Week Low:5.350.0%