EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSHRF: Feishang Anthracite Resources Ltd

02 Dec 2025
LAST:

0.0141

CHANGE:
 0.01		OPEN:
0.0141		HIGH:
0.0141		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
156.36		PREV:
0.0055		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.01410.01410.01410.01411.0K
28 Nov 250.00550.00550.00550.00554.3K
20 Nov 250.02470.02470.02470.02471.5K

PROFILE

Name:Feishang Anthracite Resources Ltd
About:Feishang Anthracite Resources Limited, an investment holding company, engages in the extraction, sale, and trade of anthracite coal in the People's Republic of China. It engages in the acquisition, construction, development, and operation of anthracite coal mines. The company also owns and operates four coal mines in Guizhou province. In addition, it is involved in the coal washing activities. The company was formerly known as Wealthy Year Limited. Feishang Anthracite Resources Limited was incorporated in 2010 and is based in Fo Tan, Hong Kong. Feishang Anthracite Resources Limited is a subsidiary of Feishang Industrial Group Co., Ltd.
Sector:Energy
Address:Room M07, 7/F, Fo Tan, Hong Kong
Website:https://www.fsanthracite.com
CIK:0001584205
FIGI:BBG0068KYT57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.0111.9%
MA20:0.0112.8%
MA50:0.0121.6%
STO9:27.25
STO14:27.25
RSI14:49.83
WPR14:-52.45
MTM14:0.01
ROC14:2.20 
ATR:0.02 
Week High:0.010.0%
Week Low:0.01156.4%
Month High:0.0275.2%
Month Low:0.01
Volatility:848.12