FSRLFirst Reliance Bk SC06/13/2025
LAST:

 9.100		CHANGE:
 0.20		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
2.15		PREV:
9.300		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.1609.1609.1009.1002,0000
06/12/259.2509.3009.2509.3002,2000
06/11/259.3409.3409.3409.34000
06/10/259.3409.3409.3409.34000
06/09/259.1609.4509.1609.3401,4000
06/06/259.4479.4479.4479.44700
06/05/259.4479.4479.4479.44700
06/04/259.4309.4479.1809.4479000
06/03/259.4509.4509.4509.45000
06/02/259.5009.7209.4439.45013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59