OTCBB, FSRL End of Day and Historical Stock Data [First Reliance Bk SC]

29 Aug 2025

LAST: 9.800	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.800	ASK: 0.000	VOLUME: 200
LAST: 9.800	CHG(%): 0.00	PREV: 9.800	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.500	9.800	9.500	9.800	200
28 Aug 25	9.750	9.800	9.600	9.800	4.8K
25 Aug 25	9.720	9.750	9.720	9.750	102.4K
22 Aug 25	9.620	9.800	9.600	9.750	9.2K
21 Aug 25	9.700	9.800	9.650	9.650	3.6K
15 Aug 25	9.650	9.650	9.650	9.650	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800