EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSTJ: First America Res Corp

25 Jun 2026
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
200
CHG(%):
2.04		PREV:
0.4900		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.48000.48000.48000.4800200
18 Jun 260.49000.49000.49000.4900600
17 Jun 260.49000.49000.49000.4900200
12 Jun 260.48000.48000.48000.4800200
09 Jun 260.48980.48980.48980.4898200

PROFILE

Name:First America Res Corp
About:First America Resources Corporation does not have significant operations. Previously, the company was engaged in selling lithium-ion batteries and related power supplies that are primarily used in mobile and consumer electronics products. First America Resources Corporation was formerly known as Golden Oasis New Energy Group, Inc. and changed its name to First America Resources Corporation in August 2014. The company was incorporated in 2010 and is based in Morris, Illinois.
Address:1000 East Armstrong Street, Morris, IL, United States, 60450
CIK:0001525306
ISIN:US3184841027
FIGI:BBG001WNL3L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.491.3%
MA10:0.4021.2%
MA20:0.4213.4%
STO9:97.80 
STO14:95.70 
RSI14:49.71
WPR14:-4.30 
MTM14:-0.02
ROC14:-0.03 
ATR:0.12 
Week High:0.492.1%
Week Low:0.480.0%
Month High:0.492.1%
Month Low:0.04
Volatility:368.60