EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSTTF: First Tellurium Corp

17 Oct 2025
LAST:

0.1616

CHANGE:
 0.01		OPEN:
0.1711		HIGH:
0.1717		ASK:
0.0000		VOLUME:
187.9K
CHG(%):
6.37		PREV:
0.1726		LOW:
0.1605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.17110.17170.16050.1616187.9K
16 Oct 250.16620.17360.16470.1726154.7K
15 Oct 250.17400.17500.15920.1628126.7K
14 Oct 250.15740.17230.14900.1650133.5K
13 Oct 250.18500.18500.15750.1683149.7K
10 Oct 250.16640.16940.15270.1527185.6K
09 Oct 250.17380.19300.17000.1711384.5K
08 Oct 250.16100.17700.15100.1770120.4K
07 Oct 250.16990.18800.16700.1670357.3K
06 Oct 250.16490.17000.15900.1670118.0K

COMPANY PROFILE

Name:First Tellurium Corp
About:First Tellurium Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It primarily explores for silver, tellurium, gold, copper, tungsten, copper porphyry, bismuth, lead, zinc, and molybdenum. The company owns 50% interest owned Deer Horn Property covering an area of 5,133 hectares located in British Columbia. It has an option to acquire to acquire 100% interest in the Colorado Klondike property located in Colorado. The company was formerly known as Deer Horn Capital Inc. and changed its name to First Tellurium Corp. in 2021. First Tellurium Corp. was incorporated in 2004 and is headquartered in Delta, Canada.
Sector:Basic Materials
Address:1440 Garden Place, Delta, BC, Canada, V4M 3Z2
Website:https://firsttellurium.com
CIK:0001961490
FIGI:BBG000QXXXK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.8%
MA10:0.173.0%
MA20:0.164.3%
MA50:0.1151.6%
MA100:0.0970.6%
MA200:0.0972.5%
STO9:22.08
STO14:56.39
RSI14:62.04 
WPR14:-27.50
MTM14:0.04
ROC14:0.34 
ATR:0.02 
Week High:0.1914.5%
Week Low:0.158.5%
Month High:0.1919.4%
Month Low:0.0672.5%
Year High:0.1919.4%
Year Low:0.06183.5%