FSUMFFortescue Metals Group Ltd06/13/2025
LAST:

 10.000		CHANGE:
 0.45		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
4.31		PREV:
10.450		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.00010.00010.00010.0001,8000
06/12/259.85010.4509.85010.4501,8000
06/11/2510.60010.6109.95010.4503,8000
06/10/2510.31010.60010.31010.5001,9000
06/09/2510.55010.55010.55010.55000
06/06/2510.80010.80010.02010.5505000
06/05/2510.20010.20010.00010.2001,1000
06/04/259.43010.1009.43010.00011,0000
06/03/2510.00010.00010.00010.00000
06/02/2510.00010.00010.00010.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59