EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSUMF: Fortescue Metals Group Ltd

14 Oct 2025
LAST:

12.75

CHANGE:
 0.41		OPEN:
12.60		HIGH:
12.75		ASK:
0.00		VOLUME:
5.6K
CHG(%):
3.32		PREV:
12.34		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.6012.7512.6012.755.6K
10 Oct 2512.5712.5712.3412.34400
09 Oct 2512.7012.7012.7012.701.8K
08 Oct 2512.5612.9312.5612.904.3K
07 Oct 2512.9212.9212.7512.7512.9K
06 Oct 2512.9312.9612.9012.926.3K
03 Oct 2512.5812.8512.4812.837.8K
02 Oct 2512.5512.6912.5512.692K
01 Oct 2512.5512.6512.3812.607.6K
30 Sep 2512.5012.5012.4512.4513.7K

COMPANY PROFILE

Name:Fortescue Metals Group Ltd
About:Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:256 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.fortescue.com
CUSIP:34959A206
CIK:0001444325
ISIN:AU000000FMG4
FIGI:BBG000PFS5K4
LEI:529900VEJFORCO6I4826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:17.06 
DivYield:0.06 
Div/Share:0.72 
Price to Book:1.96 
Price to Sales:2.54 
EBITDA:7.506B 
Shares:3.079B 
Market Cap:39.257B 

TECHNICAL INDICATORS

MA5:12.690.5%
MA10:12.690.5%
MA20:12.650.8%
MA50:12.551.6%
MA100:11.5410.5%
MA200:11.3012.8%
STO9:66.13
STO14:62.12
RSI14:47.77
WPR14:-28.70
MTM14:-0.05
ROC14:0.00 
ATR:0.29 
Week High:12.931.4%
Week Low:12.343.3%
Month High:13.002.0%
Month Low:12.1812.8%
Year High:13.939.3%
Year Low:8.4550.9%
Volatility:45.48