EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSXLF:

17 Sep 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3925		HIGH:
0.3980		ASK:
0.0000		VOLUME:
124.9K
CHG(%):
3.18		PREV:
0.3925		LOW:
0.3729		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.39250.39800.37290.3800124.9K
16 Sep 250.39850.41000.38000.3925109.8K
15 Sep 250.40000.40300.38790.3910101.8K
12 Sep 250.41500.41500.38510.4000185K
11 Sep 250.41050.42000.39330.393383.1K
10 Sep 250.41870.41870.40290.417061.5K
09 Sep 250.42150.46860.39500.3975167.8K
08 Sep 250.43200.43200.41400.4213438K
05 Sep 250.41240.43950.39060.4300209.4K
04 Sep 250.45000.45400.38620.4130161.4K

COMPANY PROFILE

Name:
About:Great Pacific Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and Papua New Guinea. It primarily explores for copper and gold deposits. The company's flagship projects include the Wild Dog project comprising two granted exploration licenses covering an area of 1422 square kilometers located in the island of New Britain, Papua New Guinea; and the Kesar Creek project which comprises one granted exploration license covering an area of 130 square kilometers, as well as the Arau project which consists of two granted exploration licenses covering approximately 614 square kilometers both located in the Kainantu region, Eastern Highlands Province, Papua New Guinea. The company was formerly known as Fosterville South Exploration Ltd. and changed its name to Great Pacific Gold Corp. in September 2023. Great Pacific Gold Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.greatpacificgoldcorp.com
CIK:0001813241
ISIN:CA39115A1075
FIGI:BBG00TJH68R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.393.0%
MA10:0.406.2%
MA20:0.357.5%
MA50:0.3026.6%
MA100:0.3120.9%
MA200:0.3123.1%
STO14:53.17
RSI14:67.57 
WPR14:-33.20
MTM14:0.10
ROC14:0.36 
ATR:0.04 
Week High:0.4210.5%
Week Low:0.371.9%
Month High:0.4723.3%
Month Low:0.2423.1%
Year High:0.5750.0%
Year Low:0.17120.9%